||||
股票名称
中国能建
601868
2.34
-1.27%
2489
6355
3866.0
0.2718%
-0.148%
0.508%
0.8228%
工商银行
601398
4.36
-0.23%
1815
4284
2469.0
0.0092%
-0.0060%
0.0080%
0.0122%
中国建筑
601668
5.08
-1.36%
1675
3532
1857.0
0.0455%
-0.068%
0.133%
0.2175%
海油发展
600968
2.96
-3.27%
3628
4982
1354.0
0.1332%
-0.86%
0.081%
-0.5528%
新潮能源
600777
2.71
-1.45%
3155
4464
1309.0
0.2056%
-1.515%
0.146%
-0.6054%
维科技术
600152
12.04
-1.87%
2407
3390
983.0
2.0035%
-4.007%
-3.192%
-4.3205%
邮储银行
601658
4.52
-1.09%
487
1462
975.0
0.0865%
-0.255%
0.127%
-0.0455%
庞大集团
601258
1.19
-0.83%
583
1309
726.0
0.071%
-0.384%
0.087%
0.164%
*ST中安
600654
2.85
-5.0%
209
929
720.0
0.9536%
0.107%
0.134%
2.2996%
唐山港
601000
2.66
-1.48%
330
1042
712.0
0.1201%
-0.184%
0.095%
-0.0189%
三安光电
600703
18.42
-2.54%
897
1601
704.0
0.1726%
0.359%
0.473%
1.0816%
京投发展
600683
5.47
-4.87%
446
1125
679.0
0.9166%
-0.161%
0.756%
-2.6664%
*ST西源
600139
3.77
-0.79%
251
915
664.0
1.0032%
1.139%
1.148%
3.2062%
新湖中宝
600208
2.55
-1.54%
288
943
655.0
0.0762%
-0.072%
0.096%
0.3282%
中国联通
600050
3.41
-0.87%
292
945
653.0
0.0211%
0.014%
0.0070%
0.1161%
中国中铁
601390
5.51
-1.43%
391
1011
620.0
0.0304%
-0.031%
0.036%
0.1504%
浙商银行
601916
3.04
-0.98%
254
866
612.0
0.0873%
-0.061%
-0.044%
0.4903%
市北高新
600604
5.24
-3.32%
403
986
583.0
0.4142%
-1.362%
-0.032%
-0.7568%
绿地控股
600606
3.0
-1.32%
826
1409
583.0
0.0415%
-0.011%
0.04%
0.3495%
兴业银行
601166
17.02
-0.76%
238
814
576.0
0.0277%
-0.015%
0.039%
0.1197%
||||
股票名称
长安汽车
000625
13.53
-1.67%
1516
3172
1656.0
0.2178%
-0.273%
-0.039%
-0.4202%
华西能源
002630
3.47
-1.98%
2653
3957
1304.0
1.3424%
-1.507%
-2.653%
-7.2666%
阳 光 城
000671
2.13
-1.39%
1564
2805
1241.0
0.306%
-0.625%
0.284%
1.261%
巨轮智能
002031
3.52
-2.76%
7241
8462
1221.0
0.6314%
-5.093%
-5.809%
-11.2676%
岭南股份
002717
2.85
-4.36%
2157
3376
1219.0
0.8854%
0.184%
-0.215%
0.2694%
金逸影视
002905
8.43
-6.33%
210
1215
1005.0
2.876%
1.935%
-4.364%
3.992%
世联行
002285
3.2
-4.19%
1345
2231
886.0
0.4397%
-0.266%
-0.536%
0.2057%
东方财富
300059
18.61
-1.53%
2260
3089
829.0
0.0748%
0.14%
0.0080%
1.0528%
平安银行
000001
12.26
-1.37%
532
1347
815.0
0.042%
-0.017%
0.084%
0.295%
中南建设
000961
2.57
-2.28%
853
1595
742.0
0.1947%
-0.369%
0.41%
0.7847%
京东方A
000725
3.38
-0.59%
2519
3258
739.0
0.0203%
-0.045%
0.088%
0.1723%
兆新股份
002256
2.88
-2.7%
1109
1805
696.0
0.4986%
1.514%
-4.566%
-1.2914%
ST爱迪尔
002740
2.98
1.02%
137
827
690.0
2.1783%
0.398%
0.066%
3.7413%
南国置业
002305
2.52
-3.08%
810
1466
656.0
0.3786%
-0.379%
0.625%
2.3736%
大连重工
002204
6.06
1.0%
2373
2996
623.0
0.3226%
-0.096%
-0.47%
-0.4564%
爱康科技
002610
3.3
-1.2%
1344
1959
615.0
0.1403%
0.0060%
-0.07%
0.3103%
南山控股
002314
3.86
-2.77%
485
1075
590.0
0.4409%
-0.565%
-0.53%
0.9899%
金科股份
000656
2.28
-1.3%
2127
2682
555.0
0.1045%
-0.489%
0.483%
1.0455%
格力电器
000651
33.44
-2.65%
205
729
524.0
0.0938%
-0.024%
-0.0050%
-0.0322%
莱茵体育
000558
3.01
-2.27%
244
753
509.0
0.395%
-0.486%
0.015%
0.542%
本文源自金融界